Italia markets open in 5 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.130,41 -143,64 (-0,38%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:6050.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C06050000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 0 | 29.10% |
| SPXW240628C06050000 | 2024-04-18 11:20AM EDT | 2024-06-28 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 0 | 16.24% |
| SPX240719C06050000 | 2024-04-29 12:41PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 14.87% |
| SPX240816C06050000 | 2024-04-17 11:15AM EDT | 2024-08-16 | 1.47 | 0.50 | 0.75 | 0.00 | - | 1 | 0 | 13.66% |
| SPXW240930C06050000 | 2024-04-16 10:31AM EDT | 2024-09-30 | 5.00 | 2.10 | 2.35 | 0.00 | - | 63 | 0 | 13.21% |
| SPX250321C06050000 | 2024-05-01 11:17AM EDT | 2025-03-21 | 28.95 | 30.80 | 31.90 | 0.00 | - | 2 | 0 | 14.78% |
| SPXW250331C06050000 | 2024-04-24 3:45PM EDT | 2025-03-31 | 41.95 | 33.10 | 34.10 | 0.00 | - | 1 | 0 | 14.81% |
| SPX250417C06050000 | 2024-04-22 2:17PM EDT | 2025-04-17 | 46.66 | 38.10 | 40.00 | 0.00 | - | 1 | 0 | 15.08% |
| SPX250620C06050000 | 2024-04-25 10:11AM EDT | 2025-06-20 | 60.61 | 59.50 | 61.30 | 0.00 | - | 1 | 0 | 15.71% |
| SPX251219C06050000 | 2024-04-15 3:19PM EDT | 2025-12-19 | 168.66 | 135.90 | 143.70 | 0.00 | - | 3 | 0 | 17.74% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P06050000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 962.90 | 994.00 | 1,001.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628P06050000 | 2024-04-18 4:01PM EDT | 2024-06-28 | 982.80 | 961.20 | 968.80 | 0.00 | - | - | 0 | 0.00% |
| SPX240719P06050000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 994.80 | 944.30 | 952.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW250331P06050000 | 2024-04-08 1:04PM EDT | 2025-03-31 | 664.90 | 787.80 | 816.00 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P06050000 | 2024-04-15 10:42AM EDT | 2025-12-19 | 695.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.